SHELL PLC Turbo Long 18,60

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,60 op mijn watchlist
1,007 09:48
-0,107 (-9,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,373 1,390 1,362
1,394 0 +0,033 +2,43%
04 nov 1,396 1,397 1,369
1,402 0 +0,007 +0,50%
05 nov 1,361 1,402 1,361
1,412 0 +0,005 +0,36%
06 nov 1,381 1,420 1,375
1,441 0 +0,018 +1,28%
07 nov 1,442 1,450 1,406
1,450 0 +0,030 +2,11%
08 nov 1,445 1,397 1,364
1,445 0 -0,053 -3,66%
11 nov 1,393 1,405 1,361
1,405 0 +0,008 +0,57%
12 nov 1,388 1,345 1,304
1,389 0 -0,060 -4,27%
13 nov 1,314 1,359 1,288
1,360 0 +0,014 +1,04%
14 nov 1,346 1,397 1,339
1,397 0 +0,038 +2,80%
15 nov 1,356 1,397 1,356
1,405 0 0,000 0,00%
18 nov 1,424 1,427 1,369
1,431 0 +0,030 +2,15%
19 nov 1,442 1,409 1,379
1,442 0 -0,018 -1,26%
20 nov 1,410 1,403 1,375
1,410 0 -0,006 -0,43%
21 nov 1,399 1,449 1,374
1,453 0 +0,046 +3,28%
22 nov 1,455 1,453 1,422
1,466 0 +0,004 +0,28%
25 nov 1,462 1,401 1,385
1,462 0 -0,052 -3,58%
26 nov 1,394 1,380 1,356
1,401 0 -0,021 -1,50%
27 nov 1,378 1,363 1,335
1,382 0 -0,017 -1,23%
28 nov 1,374 1,358 1,333
1,375 1.000 -0,005 -0,37%
29 nov 1,364 1,370 1,336
1,370 0 +0,012 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront