SHELL PLC Turbo Long 18,60

BNP, NLBNPNL1M1J3
+ SHELL PLC Turbo Long 18,60 op mijn watchlist
1,640 18:30
-0,033 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,451 1,453 1,425
1,470 0 -0,021 -1,42%
04 feb 1,448 1,474 1,396
1,484 0 +0,021 +1,45%
05 feb 1,481 1,468 1,432
1,486 0 -0,006 -0,41%
06 feb 1,475 1,459 1,435
1,490 0 -0,009 -0,61%
07 feb 1,460 1,473 1,435
1,475 0 +0,014 +0,96%
10 feb 1,475 1,486 1,425
1,486 0 +0,013 +0,88%
11 feb 1,480 1,537 1,457
1,544 0 +0,051 +3,43%
12 feb 1,493 1,504 1,481
1,534 0 -0,033 -2,15%
13 feb 1,481 1,529 1,455
1,532 0 +0,025 +1,66%
14 feb 1,506 1,525 1,478
1,533 0 -0,004 -0,26%
17 feb 1,513 1,547 1,509
1,558 0 +0,022 +1,44%
18 feb 1,549 1,566 1,520
1,566 0 +0,019 +1,23%
19 feb 1,552 1,561 1,534
1,567 0 -0,005 -0,32%
20 feb 1,548 1,567 1,527
1,567 0 +0,006 +0,38%
21 feb 1,566 1,524 1,491
1,566 0 -0,043 -2,74%
24 feb 1,520 1,502 1,467
1,520 100 -0,022 -1,44%
25 feb 1,505 1,492 1,469
1,510 0 -0,010 -0,67%
26 feb 1,498 1,509 1,470
1,521 0 +0,017 +1,14%
27 feb 1,505 1,547 1,492
1,548 0 +0,038 +2,52%
28 feb 1,548 1,524 1,474
1,548 0 -0,023 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront