SHELL PLC Turbo Long 17,70

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,70 op mijn watchlist
1,174 18:30
-0,135 (-10,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,446 1,426 1,401
1,453 0 -0,025 -1,72%
03 dec 1,439 1,478 1,428
1,480 0 +0,052 +3,65%
04 dec 1,475 1,435 1,429
1,483 0 -0,043 -2,91%
05 dec 1,415 1,417 1,384
1,418 0 -0,018 -1,25%
06 dec 1,394 1,372 1,355
1,404 0 -0,045 -3,18%
09 dec 1,381 1,452 1,381
1,463 0 +0,080 +5,83%
10 dec 1,423 1,439 1,422
1,448 0 -0,013 -0,90%
11 dec 1,444 1,429 1,396
1,452 0 -0,010 -0,69%
12 dec 1,441 1,441 1,404
1,445 0 +0,012 +0,84%
13 dec 1,428 1,404 1,378
1,431 0 -0,037 -2,57%
16 dec 1,377 1,356 1,348
1,382 0 -0,048 -3,42%
17 dec 1,332 1,311 1,285
1,345 0 -0,045 -3,32%
18 dec 1,310 1,330 1,300
1,338 0 +0,019 +1,45%
19 dec 1,299 1,288 1,280
1,314 0 -0,042 -3,16%
20 dec 1,268 1,282 1,237
1,296 0 -0,006 -0,47%
23 dec 1,318 1,295 1,254
1,318 0 +0,013 +1,01%
24 dec 1,311 1,301 1,297
1,313 0 +0,006 +0,46%
27 dec 1,308 1,326 1,299
1,344 0 +0,025 +1,92%
30 dec 1,311 1,322 1,305
1,329 0 -0,004 -0,30%
31 dec 1,325 1,358 1,325
1,364 0 +0,036 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront