SHELL PLC Turbo Long 17,70

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,70 op mijn watchlist
1,061 18:30
-0,136 (-11,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,454 1,471 1,442
1,475 0 +0,034 +2,37%
04 nov 1,476 1,478 1,449
1,482 0 +0,007 +0,48%
05 nov 1,443 1,483 1,443
1,493 0 +0,005 +0,34%
06 nov 1,462 1,501 1,453
1,522 0 +0,018 +1,21%
07 nov 1,523 1,530 1,487
1,531 0 +0,029 +1,93%
08 nov 1,526 1,478 1,445
1,526 0 -0,052 -3,40%
11 nov 1,472 1,485 1,441
1,485 0 +0,007 +0,47%
12 nov 1,470 1,426 1,385
1,470 0 -0,059 -3,97%
13 nov 1,392 1,440 1,375
1,440 0 +0,014 +0,98%
14 nov 1,426 1,478 1,420
1,478 0 +0,038 +2,64%
15 nov 1,437 1,478 1,437
1,480 0 0,000 0,00%
18 nov 1,505 1,508 1,452
1,513 0 +0,030 +2,03%
19 nov 1,522 1,489 1,457
1,522 0 -0,019 -1,26%
20 nov 1,491 1,484 1,454
1,491 0 -0,005 -0,34%
21 nov 1,482 1,530 1,454
1,532 0 +0,046 +3,10%
22 nov 1,536 1,534 1,503
1,549 0 +0,004 +0,26%
25 nov 1,543 1,482 1,466
1,543 0 -0,052 -3,39%
26 nov 1,476 1,461 1,432
1,482 0 -0,021 -1,42%
27 nov 1,457 1,443 1,412
1,461 0 -0,018 -1,23%
28 nov 1,454 1,439 1,414
1,456 0 -0,004 -0,28%
29 nov 1,444 1,451 1,416
1,451 0 +0,012 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront