SHELL PLC Turbo Long 17,70

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,70 op mijn watchlist
1,736 18:30
-0,056 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,614 1,638 1,604
1,639 0 +0,032 +1,99%
04 mrt 1,521 1,521 1,461
1,523 0 -0,117 -7,14%
05 mrt 1,512 1,437 1,410
1,520 0 -0,084 -5,52%
06 mrt 1,462 1,424 1,383
1,470 1.000 -0,013 -0,90%
07 mrt 1,436 1,456 1,407
1,458 0 +0,032 +2,25%
10 mrt 1,448 1,461 1,434
1,472 0 +0,005 +0,34%
11 mrt 1,452 1,428 1,411
1,463 0 -0,033 -2,26%
12 mrt 1,448 1,460 1,398
1,464 0 +0,032 +2,24%
13 mrt 1,470 1,509 1,449
1,519 900 +0,049 +3,36%
14 mrt 1,512 1,534 1,471
1,536 0 +0,025 +1,66%
17 mrt 1,532 1,586 1,523
1,588 0 +0,052 +3,39%
18 mrt 1,596 1,605 1,574
1,608 0 +0,019 +1,20%
19 mrt 1,611 1,672 1,608
1,674 900 +0,067 +4,17%
20 mrt 1,661 1,689 1,650
1,692 0 +0,017 +1,02%
21 mrt 1,703 1,663 1,635
1,703 0 -0,026 -1,54%
24 mrt 1,664 1,668 1,630
1,675 0 +0,005 +0,30%
25 mrt 1,687 1,717 1,687
1,738 400 +0,049 +2,94%
26 mrt 1,732 1,769 1,707
1,787 1.600 +0,052 +3,03%
27 mrt 1,775 1,792 1,732
1,806 2.900 +0,023 +1,30%
28 mrt 1,767 1,736 1,711
1,768 0 -0,056 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront