SHELL PLC Turbo Long 17,70

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,70 op mijn watchlist
1,574 18:10
-0,148 (-8,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,374 1,441 1,369
1,456 0 +0,083 +6,11%
03 jan 1,451 1,503 1,445
1,505 0 +0,062 +4,30%
06 jan 1,491 1,500 1,464
1,508 0 -0,003 -0,20%
07 jan 1,489 1,559 1,482
1,559 0 +0,059 +3,93%
08 jan 1,495 1,494 1,436
1,500 0 -0,065 -4,17%
09 jan 1,483 1,524 1,482
1,524 0 +0,030 +2,01%
10 jan 1,485 1,540 1,485
1,562 0 +0,016 +1,05%
13 jan 1,534 1,552 1,512
1,565 0 +0,012 +0,78%
14 jan 1,550 1,561 1,511
1,562 0 +0,009 +0,58%
15 jan 1,553 1,575 1,533
1,580 0 +0,014 +0,90%
16 jan 1,566 1,586 1,550
1,586 0 +0,011 +0,70%
17 jan 1,575 1,607 1,575
1,612 0 +0,021 +1,32%
20 jan 1,608 1,599 1,574
1,613 0 -0,008 -0,50%
21 jan 1,597 1,572 1,544
1,602 0 -0,027 -1,69%
22 jan 1,559 1,560 1,528
1,571 0 -0,012 -0,76%
23 jan 1,524 1,561 1,524
1,565 0 +0,001 +0,06%
24 jan 1,555 1,485 1,463
1,555 0 -0,076 -4,87%
27 jan 1,448 1,448 1,426
1,464 0 -0,037 -2,49%
28 jan 1,436 1,446 1,429
1,465 0 -0,002 -0,14%
29 jan 1,424 1,451 1,408
1,474 0 +0,005 +0,35%
30 jan 1,459 1,561 1,459
1,562 0 +0,110 +7,58%
31 jan 1,555 1,555 1,535
1,574 0 -0,006 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront