SHELL PLC Turbo Long 17,70

BNP, NLBNPNL1LQM0
+ SHELL PLC Turbo Long 17,70 op mijn watchlist
1,722 18:30
-0,033 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,533 1,534 1,502
1,551 0 -0,021 -1,35%
04 feb 1,529 1,555 1,477
1,565 0 +0,021 +1,37%
05 feb 1,563 1,550 1,513
1,568 0 -0,005 -0,32%
06 feb 1,565 1,541 1,516
1,573 0 -0,009 -0,58%
07 feb 1,548 1,555 1,516
1,557 0 +0,014 +0,91%
10 feb 1,557 1,568 1,507
1,568 0 +0,013 +0,84%
11 feb 1,562 1,619 1,537
1,625 0 +0,051 +3,25%
12 feb 1,582 1,586 1,562
1,612 0 -0,033 -2,04%
13 feb 1,567 1,611 1,537
1,611 0 +0,025 +1,58%
14 feb 1,588 1,607 1,559
1,614 0 -0,004 -0,25%
17 feb 1,595 1,629 1,589
1,643 0 +0,022 +1,37%
18 feb 1,631 1,648 1,603
1,648 0 +0,019 +1,17%
19 feb 1,634 1,643 1,616
1,650 0 -0,005 -0,30%
20 feb 1,630 1,649 1,609
1,651 0 +0,006 +0,37%
21 feb 1,647 1,606 1,573
1,648 0 -0,043 -2,61%
24 feb 1,601 1,584 1,551
1,601 0 -0,022 -1,37%
25 feb 1,587 1,574 1,549
1,591 0 -0,010 -0,63%
26 feb 1,580 1,591 1,552
1,599 0 +0,017 +1,08%
27 feb 1,586 1,629 1,575
1,630 0 +0,038 +2,39%
28 feb 1,618 1,606 1,558
1,618 0 -0,023 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront