Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
48,110 17:20
-3,840 (-7,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,180 41,870 41,170
42,000 0 +0,010 +0,02%
04 nov 41,200 39,860 39,610
41,420 0 -2,010 -4,80%
05 nov 40,000 40,100 39,960
40,310 0 +0,240 +0,60%
06 nov 41,730 44,070 41,730
44,080 0 +3,970 +9,90%
07 nov 44,130 43,210 42,970
44,430 0 -0,860 -1,95%
08 nov 42,480 43,580 42,480
43,580 0 +0,370 +0,86%
11 nov 43,670 44,930 43,650
44,930 0 +1,350 +3,10%
12 nov 44,110 44,600 44,110
44,870 0 -0,330 -0,73%
13 nov 44,130 44,670 44,130
44,800 0 +0,070 +0,16%
14 nov 44,680 44,830 44,650
45,310 0 +0,160 +0,36%
15 nov 44,230 45,190 44,160
45,460 0 +0,360 +0,80%
18 nov 45,140 45,320 44,980
45,410 0 +0,130 +0,29%
19 nov 45,070 44,910 44,490
45,380 0 -0,410 -0,90%
20 nov 44,850 44,880 44,840
45,330 0 -0,030 -0,07%
21 nov 44,700 46,030 44,700
46,140 0 +1,150 +2,56%
22 nov 45,550 46,850 45,540
46,960 0 +0,820 +1,78%
25 nov 46,500 46,910 46,500
47,120 0 +0,060 +0,13%
26 nov 46,320 46,540 45,910
46,630 0 -0,370 -0,79%
27 nov 46,470 47,450 46,360
48,330 0 +0,910 +1,96%
28 nov 46,730 47,120 46,730
47,230 0 -0,330 -0,70%
29 nov 46,910 47,310 46,820
47,360 0 +0,190 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront