Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
52,460 16:40
+0,790 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,750 51,020 50,780
52,460 0 +0,380 +0,75%
04 mrt 50,600 48,840 48,750
50,640 0 -2,180 -4,27%
05 mrt 47,930 47,540 47,070
48,030 0 -1,300 -2,66%
06 mrt 47,330 47,100 46,750
47,650 0 -0,440 -0,93%
07 mrt 47,240 46,560 46,390
47,440 0 -0,540 -1,15%
10 mrt 46,610 47,320 46,290
47,680 0 +0,760 +1,63%
11 mrt 46,970 46,330 46,200
47,170 0 -0,990 -2,09%
12 mrt 46,750 47,080 46,220
47,450 0 +0,750 +1,62%
13 mrt 46,690 48,130 46,630
48,450 0 +1,050 +2,23%
14 mrt 48,040 49,450 47,620
49,670 0 +1,320 +2,74%
17 mrt 49,110 50,150 49,020
50,310 0 +0,700 +1,42%
18 mrt 50,250 50,330 50,080
51,050 0 +0,180 +0,36%
19 mrt 50,540 50,580 50,360
50,880 0 +0,250 +0,50%
20 mrt 50,640 51,450 50,590
51,880 0 +0,870 +1,72%
21 mrt 51,220 51,080 50,730
52,110 0 -0,370 -0,72%
24 mrt 50,930 51,120 50,840
51,530 0 +0,040 +0,08%
25 mrt 51,050 51,670 51,050
52,320 0 +0,550 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront