Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
48,030 18:30
+2,040 (+4,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,460 41,930 41,340
41,930 0 +0,630 +1,53%
02 okt 41,100 41,450 41,070
41,680 0 -0,480 -1,14%
03 okt 41,290 41,280 40,980
41,440 0 -0,170 -0,41%
04 okt 40,860 42,140 40,860
42,180 0 +0,860 +2,08%
07 okt 42,370 41,790 41,700
42,530 0 -0,350 -0,83%
08 okt 41,110 41,560 41,050
41,840 0 -0,230 -0,55%
09 okt 40,880 41,900 40,870
42,090 0 +0,340 +0,82%
10 okt 41,480 41,760 41,470
41,960 0 -0,140 -0,33%
11 okt 41,430 42,510 41,430
42,840 0 +0,750 +1,80%
14 okt 42,270 42,810 42,270
42,830 0 +0,300 +0,71%
15 okt 41,980 43,410 41,980
43,410 0 +0,600 +1,40%
16 okt 42,730 43,490 42,730
43,540 0 +0,080 +0,18%
17 okt 43,240 43,790 43,140
43,940 0 +0,300 +0,69%
18 okt 43,270 43,400 43,230
43,510 0 -0,390 -0,89%
21 okt 43,140 43,280 43,140
43,530 0 -0,120 -0,28%
22 okt 43,160 43,060 42,790
43,620 0 -0,220 -0,51%
23 okt 42,750 43,310 42,430
43,390 0 +0,250 +0,58%
24 okt 42,800 42,290 42,190
43,280 0 -1,020 -2,36%
25 okt 42,220 42,250 42,150
42,730 0 -0,040 -0,09%
28 okt 42,310 42,620 42,130
42,620 0 +0,370 +0,88%
29 okt 42,430 42,270 42,240
42,810 0 -0,350 -0,82%
30 okt 41,870 42,160 41,780
42,350 0 -0,110 -0,26%
31 okt 41,510 41,860 41,500
42,210 0 -0,300 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront