Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
50,990 15:50
-1,290 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,760 46,450 46,220
47,300 0 -0,860 -1,82%
03 dec 46,150 45,760 45,530
46,420 0 -0,690 -1,49%
04 dec 45,290 44,870 44,840
45,660 0 -0,890 -1,94%
05 dec 44,730 45,090 44,610
45,400 0 +0,220 +0,49%
06 dec 44,740 45,090 44,680
45,220 0 0,000 0,00%
09 dec 44,900 44,490 44,410
45,520 0 -0,600 -1,33%
10 dec 43,990 44,310 43,930
44,590 0 -0,180 -0,40%
11 dec 44,210 43,890 43,870
44,550 0 -0,420 -0,95%
12 dec 43,580 43,750 43,550
44,190 0 -0,140 -0,32%
13 dec 43,720 43,860 43,560
43,970 0 +0,110 +0,25%
16 dec 43,390 43,630 43,230
43,950 0 -0,230 -0,52%
17 dec 42,860 43,100 42,760
43,320 0 -0,530 -1,21%
18 dec 43,120 43,760 43,120
43,830 0 +0,660 +1,53%
19 dec 42,320 43,290 42,320
43,460 0 -0,470 -1,07%
20 dec 42,480 43,860 42,140
43,860 0 +0,570 +1,32%
23 dec 43,310 43,110 42,890
43,640 0 -0,750 -1,71%
24 dec 43,260 43,350 43,220
43,350 0 +0,240 +0,56%
27 dec 43,650 43,500 43,490
44,260 0 +0,150 +0,35%
30 dec 43,210 43,430 42,840
43,560 0 -0,070 -0,16%
31 dec 42,560 42,750 42,560
42,750 0 -0,680 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront