Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
52,160 17:44
-0,290 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,130 43,920 43,130
44,220 0 +1,170 +2,74%
03 jan 43,250 43,720 43,160
43,810 0 -0,200 -0,46%
06 jan 43,520 43,450 43,310
43,700 0 -0,270 -0,62%
07 jan 42,620 43,630 42,620
43,830 0 +0,180 +0,41%
08 jan 43,150 43,230 43,140
43,660 0 -0,400 -0,92%
09 jan 43,190 43,210 43,100
43,310 0 -0,020 -0,05%
10 jan 43,100 42,290 42,070
43,690 0 -0,920 -2,13%
13 jan 41,940 42,500 41,930
42,860 0 +0,210 +0,50%
14 jan 42,490 42,540 42,390
42,880 0 +0,040 +0,09%
15 jan 42,950 44,330 42,950
44,370 0 +1,790 +4,21%
16 jan 44,310 44,470 44,290
44,570 0 +0,140 +0,32%
17 jan 44,790 46,040 44,780
46,060 0 +1,570 +3,53%
20 jan 45,570 45,640 45,550
46,210 0 -0,400 -0,87%
21 jan 45,230 45,480 45,230
46,080 0 -0,160 -0,35%
22 jan 45,170 43,720 43,430
45,390 0 -1,760 -3,87%
23 jan 43,850 44,090 43,720
44,660 0 +0,370 +0,85%
24 jan 43,510 44,060 43,490
44,100 0 -0,030 -0,07%
27 jan 43,390 45,230 42,710
45,230 0 +1,170 +2,66%
28 jan 45,650 45,580 45,420
46,070 0 +0,350 +0,77%
29 jan 45,140 45,900 45,140
46,070 0 +0,320 +0,70%
30 jan 45,300 45,800 45,290
45,940 0 -0,100 -0,22%
31 jan 45,820 45,570 45,530
46,320 0 -0,230 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront