ASMI Turbo Long 197,00

BNP, NLBNPNL13ZR4
+ ASMI Turbo Long 197,00 op mijn watchlist
42,447 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,233 78,314 76,505
78,777 0 +1,621 +2,11%
03 jan 78,540 78,150 76,124
78,623 0 -0,164 -0,21%
06 jan 79,180 85,527 79,009
85,527 0 +7,377 +9,44%
07 jan 83,356 85,509 83,354
87,128 0 -0,018 -0,02%
08 jan 85,423 83,212 83,175
86,607 0 -2,297 -2,69%
09 jan 83,601 83,663 81,408
83,747 0 +0,451 +0,54%
10 jan 83,798 83,945 82,899
84,638 0 +0,282 +0,34%
13 jan 83,560 82,362 79,020
83,560 0 -1,583 -1,89%
14 jan 83,200 83,648 82,713
84,111 0 +1,286 +1,56%
15 jan 83,879 84,825 82,905
86,784 0 +1,177 +1,41%
16 jan 85,914 89,862 85,914
90,472 0 +5,037 +5,94%
17 jan 89,348 89,477 87,877
89,657 0 -0,385 -0,43%
20 jan 89,125 88,920 87,716
89,401 0 -0,557 -0,62%
21 jan 88,839 87,977 86,993
90,053 0 -0,943 -1,06%
22 jan 88,378 90,920 87,807
91,575 0 +2,943 +3,35%
23 jan 90,785 87,360 85,769
91,298 0 -3,560 -3,92%
24 jan 87,301 86,721 85,500
88,039 0 -0,639 -0,73%
27 jan 84,123 71,976 67,544
84,123 0 -14,745 -17,00%
28 jan 72,991 68,194 67,518
74,124 0 -3,782 -5,25%
29 jan 75,325 71,496 70,792
76,768 0 +3,302 +4,84%
30 jan 72,315 74,431 72,315
75,374 0 +2,935 +4,11%
31 jan 75,090 78,608 75,090
79,144 0 +4,177 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront