ASMI Turbo Long 197,00

BNP, NLBNPNL13ZR4
+ ASMI Turbo Long 197,00 op mijn watchlist
44,211 11:18
-2,835 (-6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,720 76,357 72,461
76,265 0 -2,251 -2,86%
04 feb 77,065 74,685 74,640
77,533 0 -1,672 -2,19%
05 feb 74,276 74,858 72,655
74,880 0 +0,173 +0,23%
06 feb 75,188 75,378 74,397
75,556 0 +0,520 +0,69%
07 feb 75,510 73,741 73,173
75,585 0 -1,637 -2,17%
10 feb 73,871 77,932 73,827
78,185 0 +4,191 +5,68%
11 feb 78,057 78,895 77,102
79,119 0 +0,963 +1,24%
12 feb 78,670 78,718 75,976
78,755 0 -0,177 -0,22%
13 feb 79,512 79,864 77,557
80,054 0 +1,146 +1,46%
14 feb 79,746 79,460 78,770
80,930 0 -0,404 -0,51%
17 feb 78,982 80,170 77,710
80,170 0 +0,710 +0,89%
18 feb 80,241 78,939 78,404
80,603 0 -1,231 -1,54%
19 feb 78,804 79,268 78,018
79,300 0 +0,329 +0,42%
20 feb 78,070 78,004 76,342
79,598 0 -1,264 -1,59%
21 feb 78,455 78,442 77,276
79,555 0 +0,438 +0,56%
24 feb 77,475 78,142 75,952
79,469 0 -0,300 -0,38%
25 feb 76,458 75,089 74,546
76,626 0 -3,053 -3,91%
26 feb 71,340 75,404 70,300
75,741 0 +0,315 +0,42%
27 feb 75,473 69,472 69,346
75,473 0 -5,932 -7,87%
28 feb 66,554 67,213 65,102
67,361 0 -2,259 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront