ASMI Turbo Long 197,00

BNP, NLBNPNL13ZR4
+ ASMI Turbo Long 197,00 op mijn watchlist
50,645 18:30
-2,254 (-4,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,092 66,594 63,716
67,335 0 -0,619 -0,92%
04 mrt 64,363 59,433 57,731
64,363 0 -7,161 -10,75%
05 mrt 61,512 60,863 59,627
61,512 0 +1,430 +2,41%
06 mrt 61,702 55,423 55,053
61,824 0 -5,440 -8,94%
07 mrt 56,215 54,956 54,327
57,073 0 -0,467 -0,84%
10 mrt 56,089 49,093 46,783
56,103 0 -5,863 -10,67%
11 mrt 50,786 49,416 47,667
50,971 0 +0,323 +0,66%
12 mrt 50,831 54,394 50,301
54,394 0 +4,978 +10,07%
13 mrt 53,990 51,806 51,219
54,066 0 -2,588 -4,76%
14 mrt 52,047 54,912 51,910
54,970 0 +3,106 +6,00%
17 mrt 53,940 55,150 53,394
55,150 0 +0,238 +0,43%
18 mrt 55,330 54,299 53,720
56,600 0 -0,851 -1,54%
19 mrt 54,410 56,639 53,862
57,054 0 +2,340 +4,31%
20 mrt 56,815 55,419 55,130
57,439 0 -1,220 -2,15%
21 mrt 55,323 53,823 52,437
55,323 0 -1,596 -2,88%
24 mrt 54,894 56,223 54,718
56,236 0 +2,400 +4,46%
25 mrt 55,731 55,915 54,602
56,064 0 -0,308 -0,55%
26 mrt 56,007 54,525 54,525
56,347 0 -1,390 -2,49%
27 mrt 54,516 52,899 52,595
54,590 0 -1,626 -2,98%
28 mrt 52,945 50,645 49,502
53,005 0 -2,254 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront