ASMI Turbo Long 197,00

BNP, NLBNPNL13ZR4
+ ASMI Turbo Long 197,00 op mijn watchlist
38,144 18:30
-4,303 (-10,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,950 67,615 65,316
67,615 0 +0,183 +0,27%
03 dec 68,423 67,596 65,810
69,026 0 -0,019 -0,03%
04 dec 67,746 67,794 67,146
69,225 0 +0,198 +0,29%
05 dec 68,108 66,560 64,928
68,256 0 -1,234 -1,82%
06 dec 66,596 68,432 65,540
68,457 0 +1,872 +2,81%
09 dec 67,920 69,571 67,656
70,015 0 +1,139 +1,66%
10 dec 68,969 69,449 68,589
69,566 0 -0,122 -0,18%
11 dec 69,468 70,805 68,945
70,882 0 +1,356 +1,95%
12 dec 70,610 69,979 69,247
71,324 0 -0,826 -1,17%
13 dec 70,188 70,199 69,358
70,923 0 +0,220 +0,31%
16 dec 71,317 73,415 69,657
73,443 0 +3,216 +4,58%
17 dec 73,436 75,091 72,830
75,708 0 +1,676 +2,28%
18 dec 75,239 80,824 75,045
81,185 0 +5,733 +7,63%
19 dec 76,544 76,406 75,804
77,564 0 -4,418 -5,47%
20 dec 75,500 78,133 75,309
78,133 0 +1,727 +2,26%
23 dec 77,935 78,222 76,457
78,222 0 +0,089 +0,11%
24 dec 78,019 78,670 78,019
78,750 0 +0,448 +0,57%
27 dec 78,370 77,963 77,822
79,681 0 -0,707 -0,90%
30 dec 77,882 75,499 75,119
77,882 0 -2,464 -3,16%
31 dec 75,673 76,693 75,653
76,773 0 +1,194 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront