HAL Trust Turbo Long 96,68

BNP, NL0014631673
+ HAL Trust Turbo Long 96,68 op mijn watchlist
1,485 18:10
-0,040 (-2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,495 1,435
1,525 0 +0,050 +3,46%
03 jan 1,500 1,445 1,445
1,510 0 -0,050 -3,34%
06 jan 1,470 1,565 1,470
1,575 0 +0,120 +8,30%
07 jan 1,530 1,595 1,525
1,610 0 +0,030 +1,92%
08 jan 1,590 1,575 1,575
1,615 400 -0,020 -1,25%
09 jan 1,590 1,635 1,575
1,645 0 +0,060 +3,81%
10 jan 1,620 1,615 1,565
1,630 0 -0,020 -1,22%
13 jan 1,580 1,635 1,565
1,635 0 +0,020 +1,24%
14 jan 1,670 1,595 1,565
1,685 0 -0,040 -2,45%
15 jan 1,600 1,595 1,575
1,610 0 0,000 0,00%
16 jan 1,620 1,625 1,575
1,660 0 +0,030 +1,88%
17 jan 1,620 1,655 1,605
1,655 0 +0,030 +1,85%
20 jan 1,660 1,605 1,585
1,660 0 -0,050 -3,02%
21 jan 1,610 1,635 1,595
1,645 0 +0,030 +1,87%
22 jan 1,640 1,625 1,605
1,650 0 -0,010 -0,61%
23 jan 1,610 1,595 1,565
1,620 0 -0,030 -1,85%
24 jan 1,600 1,575 1,545
1,600 0 -0,020 -1,25%
27 jan 1,510 1,545 1,500
1,560 0 -0,030 -1,90%
28 jan 1,530 1,535 1,515
1,555 0 -0,010 -0,65%
29 jan 1,545 1,545 1,515
1,555 0 +0,010 +0,65%
30 jan 1,570 1,615 1,525
1,615 0 +0,070 +4,53%
31 jan 1,630 1,655 1,565
1,665 0 +0,040 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront