HAL Trust Turbo Long 96,68

BNP, NL0014631673
+ HAL Trust Turbo Long 96,68 op mijn watchlist
1,160 09:44
-0,100 (-7,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,465 1,390
1,475 0 +0,010 +0,69%
03 dec 1,470 1,445 1,415
1,480 0 -0,020 -1,37%
04 dec 1,440 1,455 1,425
1,465 0 +0,010 +0,69%
05 dec 1,450 1,505 1,445
1,515 0 +0,050 +3,44%
06 dec 1,500 1,515 1,490
1,540 0 +0,010 +0,66%
09 dec 1,510 1,535 1,485
1,540 0 +0,020 +1,32%
10 dec 1,500 1,505 1,485
1,520 0 -0,030 -1,95%
11 dec 1,500 1,475 1,455
1,500 0 -0,030 -1,99%
12 dec 1,480 1,455 1,425
1,480 0 -0,020 -1,36%
13 dec 1,450 1,405 1,395
1,465 0 -0,050 -3,44%
16 dec 1,375 1,405 1,365
1,405 0 0,000 0,00%
17 dec 1,380 1,365 1,345
1,390 0 -0,040 -2,85%
18 dec 1,360 1,355 1,335
1,370 400 -0,010 -0,73%
19 dec 1,260 1,285 1,250
1,320 0 -0,070 -5,17%
20 dec 1,260 1,375 1,255
1,375 0 +0,090 +7,00%
23 dec 1,370 1,385 1,325
1,385 0 +0,010 +0,73%
24 dec 1,410 1,365 1,365
1,410 0 -0,020 -1,44%
27 dec 1,360 1,405 1,355
1,425 0 +0,040 +2,93%
30 dec 1,390 1,385 1,385
1,410 0 -0,020 -1,42%
31 dec 1,405 1,445 1,405
1,445 0 +0,060 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront