HAL Trust Turbo Long 96,68

BNP, NL0014631673
+ HAL Trust Turbo Long 96,68 op mijn watchlist
1,525 18:30
+0,050 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,575 1,350
1,595 0 -0,080 -4,83%
04 feb 1,580 1,575 1,525
1,590 0 0,000 0,00%
05 feb 1,550 1,535 1,505
1,560 0 -0,040 -2,54%
06 feb 1,570 1,515 1,515
1,570 0 -0,020 -1,30%
07 feb 1,520 1,515 1,505
1,540 0 0,000 0,00%
10 feb 1,530 1,545 1,515
1,545 0 +0,030 +1,98%
11 feb 1,550 1,535 1,495
1,550 0 -0,010 -0,65%
12 feb 1,540 1,555 1,495
1,555 0 +0,020 +1,30%
13 feb 1,580 1,535 1,505
1,590 0 -0,020 -1,29%
14 feb 1,520 1,555 1,505
1,560 0 +0,020 +1,30%
17 feb 1,550 1,545 1,525
1,550 0 -0,010 -0,64%
18 feb 1,550 1,515 1,505
1,560 0 -0,030 -1,94%
19 feb 1,510 1,475 1,465
1,520 0 -0,040 -2,64%
20 feb 1,500 1,535 1,485
1,545 0 +0,060 +4,07%
21 feb 1,540 1,525 1,495
1,550 0 -0,010 -0,65%
24 feb 1,550 1,495 1,465
1,550 0 -0,030 -1,97%
25 feb 1,470 1,515 1,460
1,515 0 +0,020 +1,34%
26 feb 1,550 1,535 1,475
1,550 0 +0,020 +1,32%
27 feb 1,500 1,555 1,490
1,565 0 +0,020 +1,30%
28 feb 1,490 1,565 1,490
1,575 0 +0,010 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront