HAL Trust Turbo Long 96,68

BNP, NL0014631673
+ HAL Trust Turbo Long 96,68 op mijn watchlist
1,750 18:30
-0,240 (-12,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,580 1,700 1,535
1,700 0 +0,135 +8,63%
04 mrt 1,640 1,635 1,575
1,645 0 -0,065 -3,82%
05 mrt 1,705 1,615 1,565
1,705 0 -0,020 -1,22%
06 mrt 1,665 1,615 1,555
1,695 0 0,000 0,00%
07 mrt 1,610 1,890 1,605
1,890 0 +0,275 +17,03%
10 mrt 1,925 1,880 1,805
1,925 0 -0,010 -0,53%
11 mrt 1,925 1,790 1,790
1,925 0 -0,090 -4,79%
12 mrt 1,865 1,860 1,785
1,865 0 +0,070 +3,91%
13 mrt 1,835 1,790 1,790
1,845 0 -0,070 -3,76%
14 mrt 1,825 1,860 1,815
1,860 0 +0,070 +3,91%
17 mrt 1,835 1,820 1,775
1,835 0 -0,040 -2,15%
18 mrt 1,825 1,790 1,765
1,825 0 -0,030 -1,65%
19 mrt 1,755 1,780 1,735
1,790 0 -0,010 -0,56%
20 mrt 1,785 1,830 1,735
1,850 0 +0,050 +2,81%
21 mrt 1,835 1,830 1,805
1,850 0 0,000 0,00%
24 mrt 1,875 1,910 1,835
1,910 0 +0,080 +4,37%
25 mrt 1,915 1,940 1,895
1,950 0 +0,030 +1,57%
26 mrt 1,945 1,980 1,905
2,000 0 +0,040 +2,06%
27 mrt 1,965 1,990 1,955
1,990 0 +0,010 +0,51%
28 mrt 1,975 1,750 1,725
1,975 0 -0,240 -12,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront