Ahold Delhaize Turbo Long 17,30

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 17,30 op mijn watchlist
16,920 18:30
-1,355 (-7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,820 15,865 15,595
15,985 0 +0,250 +1,60%
03 jan 15,940 16,255 15,855
16,285 0 +0,390 +2,46%
06 jan 16,520 15,965 15,575
16,520 0 -0,290 -1,78%
07 jan 15,790 16,555 15,780
16,615 0 +0,590 +3,70%
08 jan 16,490 16,485 16,175
16,625 0 -0,070 -0,42%
09 jan 16,550 16,825 16,205
16,855 0 +0,340 +2,06%
10 jan 16,760 16,715 16,495
16,770 0 -0,110 -0,65%
13 jan 16,670 16,535 16,335
16,670 0 -0,180 -1,08%
14 jan 16,680 16,695 16,345
16,740 0 +0,160 +0,97%
15 jan 16,700 17,300 16,635
17,390 0 +0,605 +3,62%
16 jan 17,395 17,660 17,085
17,660 0 +0,360 +2,08%
17 jan 17,585 18,170 17,475
18,170 0 +0,510 +2,89%
20 jan 18,065 18,345 17,935
18,485 0 +0,175 +0,96%
21 jan 18,350 18,595 18,205
18,595 0 +0,250 +1,36%
22 jan 18,600 18,160 17,975
18,640 0 -0,435 -2,34%
23 jan 18,025 18,275 17,895
18,275 0 +0,115 +0,63%
24 jan 18,210 17,590 17,405
18,230 0 -0,685 -3,75%
27 jan 17,225 18,080 17,185
18,145 0 +0,490 +2,79%
28 jan 18,015 18,385 17,855
18,405 0 +0,305 +1,69%
29 jan 18,600 18,435 18,005
18,610 0 +0,050 +0,27%
30 jan 18,520 18,625 18,145
18,645 0 +0,190 +1,03%
31 jan 18,660 18,325 18,085
18,820 0 -0,300 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront