Ahold Delhaize Turbo Long 17,30

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 17,30 op mijn watchlist
18,485 12:23
-0,100 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,410 18,235 17,410
18,335 0 -0,090 -0,49%
04 feb 18,290 19,015 18,135
19,075 0 +0,780 +4,28%
05 feb 18,890 19,125 18,565
19,145 0 +0,110 +0,58%
06 feb 19,190 19,195 18,955
19,235 0 +0,070 +0,37%
07 feb 19,250 19,305 19,075
19,345 0 +0,110 +0,57%
10 feb 19,350 19,465 19,245
19,530 0 +0,160 +0,83%
11 feb 19,480 19,850 19,450
19,925 0 +0,385 +1,98%
12 feb 18,595 17,880 17,605
18,595 0 -1,970 -9,92%
13 feb 18,420 18,675 17,465
18,735 0 +0,795 +4,45%
14 feb 18,620 18,295 17,995
18,680 0 -0,380 -2,03%
17 feb 18,360 18,445 18,005
18,445 0 +0,150 +0,82%
18 feb 18,450 18,235 17,915
18,490 0 -0,210 -1,14%
19 feb 18,220 17,940 17,485
18,250 0 -0,295 -1,62%
20 feb 18,045 17,650 17,335
18,085 0 -0,290 -1,62%
21 feb 17,685 17,720 17,405
17,770 0 +0,070 +0,40%
24 feb 17,975 18,020 17,615
18,060 0 +0,300 +1,69%
25 feb 17,895 18,895 17,855
18,905 0 +0,875 +4,86%
26 feb 18,830 18,495 18,225
18,850 0 -0,400 -2,12%
27 feb 18,370 18,050 17,965
18,370 0 -0,445 -2,41%
28 feb 17,755 18,070 17,735
18,100 0 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront