Ahold Delhaize Turbo Long 17,30

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 17,30 op mijn watchlist
18,565 18:30
+0,430 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,190 18,145 17,635
18,190 0 +0,075 +0,42%
04 mrt 17,875 18,855 17,765
18,855 0 +0,710 +3,91%
05 mrt 19,050 18,000 17,725
19,060 0 -0,855 -4,53%
06 mrt 18,180 17,630 17,425
18,240 0 -0,370 -2,06%
07 mrt 17,665 18,285 17,555
18,285 0 +0,655 +3,72%
10 mrt 18,610 18,735 18,065
18,765 0 +0,450 +2,46%
11 mrt 18,810 17,640 17,640
18,905 0 -1,095 -5,84%
12 mrt 18,045 18,030 17,755
18,055 0 +0,390 +2,21%
13 mrt 17,925 17,940 17,745
18,070 0 -0,090 -0,50%
14 mrt 18,275 17,920 17,625
18,345 0 -0,020 -0,11%
17 mrt 17,805 18,275 17,465
18,285 0 +0,355 +1,98%
18 mrt 18,350 18,085 17,725
18,350 0 -0,190 -1,04%
19 mrt 18,210 17,950 17,695
18,220 0 -0,135 -0,75%
20 mrt 18,015 18,215 17,925
18,305 0 +0,265 +1,48%
21 mrt 18,240 18,175 17,865
18,240 0 -0,040 -0,22%
24 mrt 18,570 18,020 17,825
18,590 0 -0,155 -0,85%
25 mrt 18,070 18,265 18,045
18,405 0 +0,245 +1,36%
26 mrt 18,290 18,215 17,895
18,380 0 -0,050 -0,27%
27 mrt 18,110 18,135 18,015
18,435 0 -0,080 -0,44%
28 mrt 18,155 18,565 18,155
18,635 0 +0,430 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront