Ahold Delhaize Turbo Long 17,30

BNP, NL0014582215
+ Ahold Delhaize Turbo Long 17,30 op mijn watchlist
17,050 15:29
+0,130 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,770 17,000 16,655
17,030 0 +0,025 +0,15%
03 dec 17,005 17,130 16,725
17,130 0 +0,130 +0,76%
04 dec 17,075 17,110 16,905
17,170 0 -0,020 -0,12%
05 dec 17,165 17,560 17,005
17,570 0 +0,450 +2,63%
06 dec 17,395 16,775 16,645
17,415 0 -0,785 -4,47%
09 dec 16,790 16,435 16,205
16,900 0 -0,340 -2,03%
10 dec 16,250 16,555 16,085
16,555 0 +0,120 +0,73%
11 dec 16,560 16,395 16,190
16,615 0 -0,160 -0,97%
12 dec 16,420 16,485 16,055
16,485 0 +0,090 +0,55%
13 dec 16,450 16,595 16,195
16,625 0 +0,110 +0,67%
16 dec 16,265 16,415 16,075
16,415 0 -0,180 -1,08%
17 dec 16,280 16,205 16,005
16,320 0 -0,210 -1,28%
18 dec 16,190 15,955 15,575
16,200 0 -0,250 -1,54%
19 dec 15,555 15,665 15,495
15,875 0 -0,290 -1,82%
20 dec 15,535 15,635 15,255
15,635 0 -0,030 -0,19%
23 dec 15,505 15,470 15,165
15,515 0 -0,165 -1,06%
24 dec 15,545 15,455 15,275
15,545 0 -0,015 -0,10%
27 dec 15,525 15,540 15,245
15,625 0 +0,085 +0,55%
30 dec 15,505 15,415 15,365
15,625 0 -0,125 -0,80%
31 dec 15,325 15,615 15,305
15,615 0 +0,200 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront