Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
29,875 09:50
+0,190 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,880 26,015 25,745
26,135 0 +0,250 +0,97%
03 jan 26,100 26,415 26,015
26,445 0 +0,400 +1,54%
06 jan 26,670 26,125 25,735
26,670 0 -0,290 -1,10%
07 jan 25,960 26,715 25,950
26,775 0 +0,590 +2,26%
08 jan 26,640 26,645 26,325
26,785 0 -0,070 -0,26%
09 jan 26,700 26,985 26,375
27,005 0 +0,340 +1,28%
10 jan 26,910 26,865 26,655
26,930 0 -0,120 -0,44%
13 jan 26,830 26,695 26,485
26,830 0 -0,170 -0,63%
14 jan 26,860 26,855 26,515
26,910 0 +0,160 +0,60%
15 jan 26,880 27,480 26,825
27,480 0 +0,625 +2,33%
16 jan 27,565 27,830 27,235
27,840 0 +0,350 +1,27%
17 jan 27,765 28,350 27,655
28,350 0 +0,520 +1,87%
20 jan 28,245 28,515 28,105
28,655 0 +0,165 +0,58%
21 jan 28,540 28,765 28,385
28,765 0 +0,250 +0,88%
22 jan 28,770 28,330 28,145
28,810 0 -0,435 -1,51%
23 jan 28,235 28,455 28,085
28,455 0 +0,125 +0,44%
24 jan 28,385 27,770 27,595
28,405 0 -0,685 -2,41%
27 jan 27,415 28,270 27,385
28,335 0 +0,500 +1,80%
28 jan 28,215 28,585 28,035
28,605 0 +0,315 +1,11%
29 jan 28,800 28,625 28,205
28,810 0 +0,040 +0,14%
30 jan 28,700 28,805 28,335
28,825 0 +0,180 +0,63%
31 jan 28,840 28,525 28,295
29,010 0 -0,280 -0,97%