Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
28,435 10:10
-0,450 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,630 28,435 27,630
28,525 0 -0,090 -0,32%
04 feb 28,490 29,215 28,345
29,285 0 +0,780 +2,74%
05 feb 29,110 29,325 28,765
29,355 0 +0,110 +0,38%
06 feb 29,390 29,405 29,165
29,445 0 +0,080 +0,27%
07 feb 29,440 29,515 29,275
29,555 0 +0,110 +0,37%
10 feb 29,570 29,685 29,455
29,695 0 +0,170 +0,58%
11 feb 29,680 30,050 29,650
30,125 0 +0,365 +1,23%
12 feb 28,695 28,100 27,855
28,695 0 -1,950 -6,49%
13 feb 28,640 28,885 27,675
28,945 0 +0,785 +2,79%