Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
28,105 15:46
-0,330 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,440 28,380 27,875
28,440 0 +0,070 +0,25%
04 mrt 28,115 29,095 28,025
29,095 0 +0,715 +2,52%
05 mrt 29,310 28,250 27,985
29,310 0 -0,845 -2,90%
06 mrt 28,430 27,870 27,785
28,490 0 -0,380 -1,35%
07 mrt 27,905 28,535 27,785
28,535 0 +0,665 +2,39%
10 mrt 28,870 28,995 28,345
29,015 0 +0,460 +1,61%
11 mrt 29,080 27,900 27,900
29,165 0 -1,095 -3,78%
12 mrt 28,285 28,290 28,025
28,305 0 +0,390 +1,40%
13 mrt 28,175 28,210 28,015
28,320 0 -0,080 -0,28%
14 mrt 28,565 28,180 27,895
28,615 0 -0,030 -0,11%
17 mrt 28,075 28,555 27,835
28,555 0 +0,375 +1,33%
18 mrt 28,610 28,340 27,985
28,610 0 -0,215 -0,75%
19 mrt 28,490 28,210 27,955
28,490 0 -0,130 -0,46%
20 mrt 28,275 28,485 28,195
28,565 0 +0,275 +0,97%
21 mrt 28,500 28,435 28,135
28,500 0 -0,050 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront