Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
29,825 15:05
+0,140 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,890 27,105 26,765
27,135 0 +0,040 +0,15%
03 dec 27,110 27,230 26,825
27,230 0 +0,125 +0,46%
04 dec 27,185 27,220 27,005
27,270 0 -0,010 -0,04%
05 dec 27,255 27,660 27,075
27,660 0 +0,440 +1,62%
06 dec 27,515 26,885 26,755
27,515 0 -0,775 -2,80%
09 dec 26,880 26,545 26,315
27,010 0 -0,340 -1,26%
10 dec 26,400 26,675 26,195
26,675 0 +0,130 +0,49%
11 dec 26,670 26,515 26,310
26,735 0 -0,160 -0,60%
12 dec 26,530 26,605 26,175
26,605 0 +0,090 +0,34%
13 dec 26,560 26,705 26,335
26,735 0 +0,100 +0,38%
16 dec 26,385 26,535 26,205
26,535 0 -0,170 -0,64%
17 dec 26,400 26,325 26,125
26,440 0 -0,210 -0,79%
18 dec 26,320 26,085 25,725
26,330 0 -0,240 -0,91%
19 dec 25,675 25,795 25,625
26,005 0 -0,290 -1,11%
20 dec 25,675 25,760 25,385
25,760 0 -0,035 -0,14%
23 dec 25,645 25,610 25,295
25,655 0 -0,150 -0,58%
24 dec 25,685 25,595 25,415
25,685 0 -0,015 -0,06%
27 dec 25,655 25,680 25,385
25,760 0 +0,085 +0,33%
30 dec 25,685 25,565 25,515
25,785 0 -0,115 -0,45%
31 dec 25,475 25,765 25,455
25,765 0 +0,200 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront