Wolters Kluwer Turbo Long 9,00

BNP, NL0010893756
+ Wolters Kluwer Turbo Long 9,00 op mijn watchlist
134,632 18:30
-2,438 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 153,029 153,015 151,058
153,668 0 +1,181 +0,78%
03 jan 153,446 151,399 150,284
153,556 0 -1,616 -1,06%
06 jan 152,184 151,445 149,609
152,717 0 +0,046 +0,03%
07 jan 150,610 152,106 149,784
152,333 0 +0,661 +0,44%
08 jan 151,805 153,886 151,805
154,816 0 +1,780 +1,17%
09 jan 154,785 156,543 153,948
156,772 0 +2,657 +1,73%
10 jan 156,363 157,947 156,323
158,045 0 +1,404 +0,90%
13 jan 157,359 156,175 153,748
157,359 0 -1,772 -1,12%
14 jan 156,795 157,196 156,373
157,622 0 +1,021 +0,65%
15 jan 157,486 159,289 156,888
159,289 0 +2,093 +1,33%
16 jan 160,505 162,573 158,786
162,573 0 +3,284 +2,06%
17 jan 162,614 163,779 161,359
163,825 0 +1,206 +0,74%
20 jan 163,907 164,562 163,262
165,237 0 +0,783 +0,48%
21 jan 164,597 165,874 163,887
165,874 0 +1,312 +0,80%
22 jan 165,968 167,091 165,286
167,186 0 +1,217 +0,73%
23 jan 167,119 162,169 160,850
167,133 0 -4,922 -2,95%
24 jan 162,201 161,694 159,900
162,260 0 -0,475 -0,29%
27 jan 160,690 162,962 159,527
162,962 0 +1,268 +0,78%
28 jan 162,575 165,020 162,575
165,094 0 +2,058 +1,26%
29 jan 166,311 165,819 164,251
166,853 0 +0,799 +0,48%
30 jan 166,233 167,629 164,999
167,689 0 +1,810 +1,09%
31 jan 167,706 168,406 166,638
168,406 0 +0,777 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront