Wolters Kluwer Turbo Long 9,00

BNP, NL0010893756
+ Wolters Kluwer Turbo Long 9,00 op mijn watchlist
137,109 18:30
+0,054 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,815 142,732 138,618
142,732 0 +3,018 +2,16%
04 mrt 142,096 139,177 137,533
142,133 0 -3,555 -2,49%
05 mrt 142,042 136,527 135,709
142,248 0 -2,650 -1,90%
06 mrt 136,796 134,653 130,114
136,939 0 -1,874 -1,37%
07 mrt 133,076 133,891 131,939
134,162 0 -0,762 -0,57%
10 mrt 133,833 132,347 132,034
134,784 0 -1,544 -1,15%
11 mrt 133,106 131,823 131,510
133,297 0 -0,524 -0,40%
12 mrt 133,021 133,819 131,101
133,819 0 +1,996 +1,51%
13 mrt 133,719 132,685 131,907
134,433 0 -1,134 -0,85%
14 mrt 131,682 135,620 131,682
135,711 0 +2,935 +2,21%
17 mrt 135,483 135,131 133,826
136,709 0 -0,489 -0,36%
18 mrt 135,193 133,784 132,451
135,239 0 -1,347 -1,00%
19 mrt 133,349 136,144 132,426
136,349 0 +2,360 +1,76%
20 mrt 136,260 135,189 133,497
136,305 0 -0,955 -0,70%
21 mrt 135,187 136,182 133,047
136,193 0 +0,993 +0,73%
24 mrt 135,772 135,361 133,816
135,869 0 -0,821 -0,60%
25 mrt 135,475 136,727 135,065
137,165 0 +1,366 +1,01%
26 mrt 136,790 136,178 135,416
136,790 0 -0,549 -0,40%
27 mrt 135,788 137,055 134,372
137,208 0 +0,877 +0,64%
28 mrt 136,524 137,109 135,611
137,469 0 +0,054 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront