Wolters Kluwer Turbo Long 9,00

BNP, NL0010893756
+ Wolters Kluwer Turbo Long 9,00 op mijn watchlist
131,296 15:25
-0,070 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 149,208 152,831 148,546
152,838 0 +2,616 +1,74%
03 dec 153,174 153,580 151,322
153,600 0 +0,749 +0,49%
04 dec 153,575 155,011 152,597
155,210 0 +1,431 +0,93%
05 dec 155,089 156,647 153,577
156,701 0 +1,636 +1,06%
06 dec 156,374 155,332 153,493
156,439 0 -1,315 -0,84%
09 dec 155,732 153,875 151,912
156,225 0 -1,457 -0,94%
10 dec 153,460 154,213 152,587
154,311 0 +0,338 +0,22%
11 dec 154,201 155,395 153,662
155,886 0 +1,182 +0,77%
12 dec 155,508 154,579 152,434
155,687 0 -0,816 -0,53%
13 dec 154,339 154,656 153,708
155,257 0 +0,077 +0,05%
16 dec 154,126 156,482 153,876
156,482 0 +1,826 +1,18%
17 dec 155,723 156,219 154,827
156,219 0 -0,263 -0,17%
18 dec 156,119 156,196 154,928
156,249 0 -0,023 -0,01%
19 dec 154,410 152,336 151,253
154,410 0 -3,860 -2,47%
20 dec 151,866 153,592 150,153
153,592 0 +1,256 +0,82%
23 dec 153,745 152,153 150,444
153,745 0 -1,439 -0,94%
24 dec 152,634 151,619 151,294
152,634 0 -0,534 -0,35%
27 dec 152,180 152,811 150,869
153,230 0 +1,192 +0,79%
30 dec 153,342 151,069 150,394
153,700 0 -1,742 -1,14%
31 dec 151,434 151,834 150,984
151,909 0 +0,765 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront