Wolters Kluwer Turbo Long 9,00

BNP, NL0010893756
+ Wolters Kluwer Turbo Long 9,00 op mijn watchlist
137,070 18:30
+0,419 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 164,252 167,332 162,435
167,868 0 -1,074 -0,64%
04 feb 168,529 166,888 165,267
168,529 0 -0,444 -0,27%
05 feb 166,528 169,258 165,594
169,265 0 +2,370 +1,42%
06 feb 170,336 169,038 166,967
170,336 0 -0,220 -0,13%
07 feb 169,393 168,835 167,617
169,453 0 -0,203 -0,12%
10 feb 169,186 170,489 168,133
171,346 0 +1,654 +0,98%
11 feb 170,890 172,803 170,810
172,803 0 +2,314 +1,36%
12 feb 173,186 173,856 171,308
173,856 0 +1,053 +0,61%
13 feb 174,627 172,392 169,556
175,697 0 -1,464 -0,84%
14 feb 172,159 170,809 169,831
172,532 0 -1,583 -0,92%
17 feb 170,692 170,721 168,923
171,334 30 -0,088 -0,05%
18 feb 170,773 169,601 169,099
171,048 0 -1,120 -0,66%
19 feb 169,722 168,876 167,668
169,898 0 -0,725 -0,43%
20 feb 169,475 167,477 166,342
169,541 0 -1,399 -0,83%
21 feb 166,941 164,605 164,599
167,000 0 -2,872 -1,71%
24 feb 165,696 164,596 164,089
165,696 0 -0,009 -0,01%
25 feb 164,296 165,108 162,540
165,108 0 +0,512 +0,31%
26 feb 152,340 146,418 143,693
152,340 0 -18,690 -11,32%
27 feb 143,145 142,288 140,321
143,145 0 -4,130 -2,82%
28 feb 141,621 139,714 137,097
142,207 0 -2,574 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront