SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
+ SAMPO OYJ op mijn watchlist
60,600 11:09
-239,800 (-79,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 293,500 297,100 293,500
297,200 3.318 +4,800 +1,64%
03 jan 297,000 297,100 296,350
298,100 2.609 0,000 0,00%
06 jan 291,900 295,100 291,900
295,100 1.175 -2,000 -0,67%
07 jan 298,200 290,500 290,200
298,200 9.283 -4,600 -1,56%
08 jan 291,200 290,200 287,700
291,600 5.181 -0,300 -0,10%
09 jan 289,000 293,100 289,000
293,800 4.068 +2,900 +1,00%
10 jan 292,400 290,400 290,100
293,000 2.988 -2,700 -0,92%
13 jan 289,600 289,100 287,400
289,600 2.118 -1,300 -0,45%
14 jan 289,600 290,200 287,900
290,200 4.338 +1,100 +0,38%
15 jan 290,900 294,200 290,900
294,300 11.893 +4,000 +1,38%
16 jan 294,600 296,600 294,600
297,000 2.992 +2,400 +0,82%
17 jan 298,300 298,600 296,500
299,400 2.246 +2,000 +0,67%
20 jan 296,300 292,500 292,400
296,600 2.152 -6,100 -2,04%
21 jan 291,900 292,800 291,900
294,000 13.125 +0,300 +0,10%
22 jan 293,300 295,400 293,200
297,500 7.426 +2,600 +0,89%
23 jan 294,100 291,200 291,200
294,700 4.989 -4,200 -1,42%
24 jan 293,400 293,150 293,000
294,800 9.090 +1,950 +0,67%
27 jan 293,200 297,200 293,200
298,100 2.061 +4,050 +1,38%
28 jan 297,000 296,600 295,000
297,900 3.687 -0,600 -0,20%
29 jan 297,500 299,200 297,000
299,800 2.229 +2,600 +0,88%
30 jan 299,300 300,300 299,200
300,500 8.100 +1,100 +0,37%
31 jan 300,700 297,000 297,000
300,700 8.507 -3,300 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront