SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
+ SAMPO OYJ op mijn watchlist
64,820 16:54
-0,800 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,140 64,320 63,020
64,400 28.995 +1,540 +2,45%
04 mrt 63,880 63,920 63,800
64,640 40.839 -0,400 -0,62%
05 mrt 63,820 64,160 63,780
64,360 28.820 +0,240 +0,38%
06 mrt 64,140 63,700 62,780
64,160 33.570 -0,460 -0,72%
07 mrt 63,070 63,560 62,960
63,680 16.072 -0,140 -0,22%
10 mrt 63,900 63,860 63,340
64,080 13.821 +0,300 +0,47%
11 mrt 63,890 64,240 63,860
64,800 138.878 +0,380 +0,60%
12 mrt 64,280 63,460 63,240
64,380 37.595 -0,780 -1,21%
13 mrt 63,700 64,460 63,700
64,460 14.304 +1,000 +1,58%
14 mrt 64,380 64,480 64,240
64,760 42.051 +0,020 +0,03%
17 mrt 64,860 65,400 64,860
65,500 35.081 +0,920 +1,43%
18 mrt 65,660 65,520 65,260
65,800 11.589 +0,120 +0,18%
19 mrt 64,240 65,500 64,240
65,960 19.313 -0,020 -0,03%
20 mrt 65,680 65,620 65,120
65,820 17.725 +0,120 +0,18%
21 mrt 65,680 64,820 64,760
65,720 11.632 -0,800 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront