SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
300,400 16:50
-3,300 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 294,000 295,300 293,500
295,600 13.984 -1,700 -0,57%
04 feb 295,100 294,000 293,000
295,300 9.419 -1,300 -0,44%
05 feb 293,100 293,800 292,700
294,100 7.955 -0,200 -0,07%
06 feb 300,900 305,100 299,700
307,100 25.491 +11,300 +3,85%
07 feb 305,700 303,700 301,500
307,700 6.280 -1,400 -0,46%
10 feb 304,100 300,400 299,500
304,600 8.024 -3,300 -1,09%