SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
+ SAMPO OYJ op mijn watchlist
60,900 15:46
-239,500 (-79,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 302,300 302,900 300,900
304,300 7.876 +0,500 +0,17%
03 dec 306,000 306,300 302,800
306,300 8.084 +3,400 +1,12%
04 dec 307,200 307,300 305,300
308,000 4.096 +1,000 +0,33%
05 dec 307,500 309,500 307,400
310,000 4.588 +2,200 +0,72%
06 dec 309,400 303,300 301,600
310,200 1.734 -6,200 -2,00%
09 dec 307,000 300,400 300,400
307,000 6.398 -2,900 -0,96%
10 dec 300,300 297,100 296,500
300,700 4.783 -3,300 -1,10%
11 dec 296,100 294,300 292,800
296,100 18.828 -2,800 -0,94%
12 dec 294,800 295,100 293,400
295,700 2.750 +0,800 +0,27%
13 dec 294,200 293,900 292,300
294,900 3.894 -1,200 -0,41%
16 dec 293,600 296,550 293,600
296,600 2.919 +2,650 +0,90%
17 dec 294,100 292,800 292,300
294,300 2.147 -3,750 -1,26%
18 dec 292,200 290,900 290,400
293,000 2.586 -1,900 -0,65%
19 dec 288,800 289,200 288,600
289,700 3.441 -1,700 -0,58%
20 dec 288,100 290,300 287,000
290,300 1.146 +1,100 +0,38%
23 dec 290,200 289,500 289,000
290,800 4.837 -0,800 -0,28%
27 dec 288,900 290,200 288,900
290,700 2.192 +0,700 +0,24%
30 dec 290,600 292,300 290,600
293,400 8.406 +2,100 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront