VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
29,375 16:19
-1,645 (-5,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,850 34,130 33,755
35,025 2.842.754 -0,420 -1,22%
04 nov 34,350 34,340 34,040
34,725 1.196.002 +0,210 +0,62%
05 nov 34,300 34,575 34,060
34,750 1.212.392 +0,235 +0,68%
06 nov 34,500 33,520 33,160
34,500 2.799.787 -1,055 -3,05%
07 nov 33,820 33,950 33,800
34,340 1.245.210 +0,430 +1,28%
08 nov 33,700 33,600 33,570
33,960 1.557.618 -0,350 -1,03%
11 nov 33,880 33,700 33,160
33,980 1.479.306 +0,100 +0,30%
12 nov 33,620 33,315 33,220
33,620 1.292.213 -0,385 -1,14%
13 nov 33,310 33,230 33,000
33,440 1.222.075 -0,085 -0,26%
14 nov 33,850 34,980 33,800
35,240 3.630.734 +1,750 +5,27%
15 nov 34,730 35,770 34,570
36,110 1.795.419 +0,790 +2,26%
18 nov 35,500 35,910 34,900
36,070 3.330.562 +0,140 +0,39%
19 nov 36,060 35,990 35,530
36,150 1.984.554 +0,080 +0,22%
20 nov 36,100 36,550 35,950
36,680 1.710.963 +0,560 +1,56%
21 nov 36,660 37,540 36,660
37,580 3.119.588 +0,990 +2,71%
22 nov 37,700 37,240 37,010
37,825 1.797.162 -0,300 -0,80%
25 nov 37,170 37,170 37,010
37,790 1.903.231 -0,070 -0,19%
26 nov 37,100 36,615 36,610
37,200 2.114.783 -0,555 -1,49%
27 nov 36,470 36,400 36,270
36,705 1.758.363 -0,215 -0,59%
28 nov 36,360 36,380 36,300
36,800 1.307.393 -0,020 -0,05%
29 nov 36,155 36,200 35,970
36,405 1.472.602 -0,180 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront