VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
29,375 16:19
-1,645 (-5,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,110 36,100 35,960
36,630 1.352.903 -0,100 -0,28%
03 dec 36,250 36,600 36,250
36,840 1.740.624 +0,500 +1,39%
04 dec 36,800 36,190 36,220
36,920 1.246.123 -0,410 -1,12%
05 dec 36,140 35,800 35,800
36,250 1.147.912 -0,390 -1,08%
06 dec 35,820 34,740 34,590
35,850 1.902.441 -1,060 -2,96%
09 dec 35,080 35,560 35,050
35,580 1.538.939 +0,820 +2,36%
10 dec 35,540 35,020 34,685
35,600 1.988.834 -0,540 -1,52%
11 dec 35,020 34,970 34,820
35,560 1.147.545 -0,050 -0,14%
12 dec 35,630 34,580 34,420
35,890 2.032.643 -0,390 -1,12%
13 dec 34,800 34,500 34,450
34,990 1.446.086 -0,080 -0,23%
16 dec 34,620 33,710 33,545
34,620 2.813.707 -0,790 -2,29%
17 dec 33,430 33,210 33,110
33,495 2.180.616 -0,500 -1,48%
18 dec 33,550 33,300 33,220
33,620 1.779.290 +0,090 +0,27%
19 dec 33,140 33,900 33,120
34,050 2.104.080 +0,600 +1,80%
20 dec 33,800 33,930 33,800
34,295 2.251.319 +0,030 +0,09%
23 dec 34,050 34,010 33,850
34,410 1.227.759 +0,080 +0,24%
27 dec 34,300 35,030 34,300
35,170 1.351.500 +1,020 +3,00%
30 dec 35,100 35,300 35,040
35,370 595.047 +0,270 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront