VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
29,050 16:19
-0,460 (-1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,600 33,700 32,330
34,100 1.570.639 +1,000 +3,06%
02 okt 34,190 35,420 34,190
35,600 2.836.390 +1,720 +5,10%
03 okt 35,600 35,650 34,850
35,670 2.311.732 +0,230 +0,65%
04 okt 35,900 36,300 35,630
36,350 2.158.625 +0,650 +1,82%
07 okt 36,440 36,680 36,230
37,000 2.670.249 +0,380 +1,05%
08 okt 36,690 35,335 35,260
36,690 2.401.708 -1,345 -3,67%
09 okt 35,320 34,710 34,520
35,540 1.892.741 -0,625 -1,77%
10 okt 34,410 35,110 34,090
35,220 2.148.602 +0,400 +1,15%
11 okt 35,200 35,820 34,840
35,890 1.334.402 +0,710 +2,02%
14 okt 35,760 36,020 35,210
36,245 1.464.387 +0,200 +0,56%
15 okt 35,130 34,730 34,520
35,400 2.034.502 -1,290 -3,58%
16 okt 34,940 34,820 34,720
35,165 1.341.485 +0,090 +0,26%
17 okt 34,700 34,840 34,440
34,880 940.065 +0,020 +0,06%
18 okt 35,090 34,800 34,660
35,545 1.951.835 -0,040 -0,11%
21 okt 34,910 35,040 34,910
35,520 888.280 +0,240 +0,69%
22 okt 36,275 36,140 35,720
36,600 2.905.305 +1,100 +3,14%
23 okt 36,370 35,920 35,830
36,640 2.541.199 -0,220 -0,61%
24 okt 36,300 35,460 35,460
36,740 2.363.284 -0,460 -1,28%
25 okt 35,550 36,295 35,360
36,310 1.954.331 +0,835 +2,35%
28 okt 33,730 34,470 33,230
34,500 2.151.558 -1,825 -5,03%
29 okt 34,610 34,590 34,500
35,140 1.495.705 +0,120 +0,35%
30 okt 34,940 35,120 34,690
35,220 1.620.177 +0,530 +1,53%
31 okt 35,000 34,550 34,420
35,020 0 -0,570 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront