VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
33,130 16:25
-0,310 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,130 31,680 31,680
32,960 2.221.023 -0,085 -0,27%
04 mrt 30,930 29,870 29,860
30,960 3.828.907 -1,810 -5,71%
05 mrt 30,400 29,600 29,315
30,800 2.676.938 -0,270 -0,90%
06 mrt 29,915 29,820 29,395
30,220 3.805.613 +0,220 +0,74%
07 mrt 29,800 30,580 29,610
30,650 3.395.913 +0,760 +2,55%
10 mrt 30,640 30,610 30,080
30,660 2.770.539 +0,030 +0,10%
11 mrt 30,510 30,680 30,340
30,940 2.939.628 +0,070 +0,23%
12 mrt 30,800 31,110 30,630
31,250 2.427.146 +0,430 +1,40%
13 mrt 31,100 31,660 31,080
31,950 2.947.512 +0,550 +1,77%
14 mrt 31,660 31,180 30,880
31,660 1.934.228 -0,480 -1,52%
17 mrt 31,500 31,760 31,470
31,950 1.472.047 +0,580 +1,86%
18 mrt 32,070 32,225 31,950
32,570 2.256.402 +0,465 +1,46%
19 mrt 32,150 32,915 32,070
32,930 2.314.022 +0,690 +2,14%
20 mrt 33,070 32,870 32,570
33,295 1.794.540 -0,045 -0,14%
21 mrt 33,180 33,220 32,970
33,590 2.236.083 +0,350 +1,06%
24 mrt 33,270 32,640 32,370
33,270 1.209.386 -0,580 -1,75%
25 mrt 33,040 32,805 32,760
33,180 1.510.597 +0,165 +0,51%
26 mrt 33,000 33,420 32,730
33,560 2.202.692 +0,615 +1,87%
27 mrt 33,120 33,440 32,680
33,450 1.503.790 +0,020 +0,06%
28 mrt 33,360 33,130 32,950
33,490 3.116.249 -0,310 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront