VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
31,020 16:19
-2,465 (-7,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,820 37,290 35,820
37,290 4.479.932 +1,990 +5,64%
03 jan 37,460 38,025 37,250
38,160 4.489.496 +0,735 +1,97%
06 jan 38,150 37,970 37,550
38,225 2.796.992 -0,055 -0,14%
07 jan 37,690 37,500 37,180
37,690 2.350.465 -0,470 -1,24%
08 jan 37,900 37,120 36,850
38,220 3.021.558 -0,380 -1,01%
09 jan 37,290 37,470 37,065
37,700 3.471.499 +0,350 +0,94%
10 jan 37,720 38,860 37,710
38,980 4.229.925 +1,390 +3,71%
13 jan 39,220 39,260 38,670
39,370 2.465.502 +0,400 +1,03%
14 jan 38,940 38,970 38,860
39,480 3.479.157 -0,290 -0,74%
15 jan 39,180 39,135 38,670
39,300 2.444.775 +0,165 +0,42%
16 jan 38,770 38,460 37,490
39,055 3.571.052 -0,675 -1,72%
17 jan 38,630 38,180 38,110
38,740 3.055.176 -0,280 -0,73%
20 jan 38,115 37,780 37,730
38,250 1.269.625 -0,400 -1,05%
21 jan 37,690 37,600 37,280
38,000 3.034.371 -0,180 -0,48%
22 jan 37,530 37,740 37,430
38,360 2.035.900 +0,140 +0,37%
23 jan 37,530 37,990 37,580
38,300 2.160.550 +0,250 +0,66%
24 jan 37,900 36,610 36,560
37,910 2.397.416 -1,380 -3,63%
27 jan 35,950 35,075 34,850
36,160 3.573.668 -1,535 -4,19%
28 jan 34,450 34,430 34,090
34,940 4.101.562 -0,645 -1,84%
29 jan 34,230 34,390 33,860
34,570 2.832.117 -0,040 -0,12%
30 jan 34,420 34,430 33,930
34,590 2.114.046 +0,040 +0,12%
31 jan 34,510 34,780 34,470
35,150 2.851.513 +0,350 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront