SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
219,000 15:23
-13,000 (-5,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 219,000 219,200 216,600
219,600 4.045 -0,400 -0,18%
03 dec 218,200 216,800 215,400
218,800 3.834 -2,400 -1,09%
04 dec 216,000 218,100 215,800
218,200 2.278 +1,300 +0,60%
05 dec 217,800 214,200 213,800
218,800 4.951 -3,900 -1,79%
06 dec 214,400 216,000 213,800
216,400 2.755 +1,800 +0,84%
09 dec 216,200 215,200 213,600
216,400 3.316 -0,800 -0,37%
10 dec 215,000 216,200 214,200
217,100 3.395 +1,000 +0,46%
11 dec 214,800 213,400 212,400
214,800 3.594 -2,800 -1,30%
12 dec 212,800 211,600 211,000
212,800 5.960 -1,800 -0,84%
13 dec 212,400 211,900 211,200
213,800 4.757 +0,300 +0,14%
16 dec 212,200 212,900 211,200
213,200 4.339 +1,000 +0,47%
17 dec 213,200 213,400 211,600
214,600 6.684 +0,500 +0,23%
18 dec 214,400 216,800 214,000
217,600 4.001 +3,400 +1,59%
19 dec 214,800 213,000 212,400
215,200 6.369 -3,800 -1,75%
20 dec 212,300 215,700 211,000
215,700 7.973 +2,700 +1,27%
23 dec 216,600 215,800 213,200
216,600 5.431 +0,100 +0,05%
24 dec 215,800 216,400 215,700
216,800 616 +0,600 +0,28%
27 dec 218,200 218,000 216,400
218,800 4.032 +1,600 +0,74%
30 dec 218,200 216,600 215,800
218,200 1.849 -1,400 -0,64%
31 dec 217,200 218,200 217,200
218,200 684 +1,600 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront