SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
236,000 17:48
-6,400 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,400 222,000 217,400
222,000 4.746 +3,800 +1,74%
03 jan 222,600 220,000 219,400
222,600 1.850 -2,000 -0,90%
06 jan 222,400 223,600 221,600
224,000 3.919 +3,600 +1,64%
07 jan 224,200 222,600 222,400
226,600 3.353 -1,000 -0,45%
08 jan 222,300 221,200 219,400
222,400 4.725 -1,400 -0,63%
09 jan 221,200 223,200 221,200
223,600 2.642 +2,000 +0,90%
10 jan 222,200 219,100 218,800
222,400 2.606 -4,100 -1,84%
13 jan 218,000 217,600 216,600
218,400 3.615 -1,500 -0,68%
14 jan 219,600 219,000 218,000
221,000 3.582 +1,400 +0,64%
15 jan 219,000 222,200 218,800
222,200 3.063 +3,200 +1,46%
16 jan 224,000 224,100 221,600
224,100 4.223 +1,900 +0,86%
17 jan 225,000 225,500 224,400
226,200 3.562 +1,400 +0,62%
20 jan 228,000 229,000 226,400
229,400 2.650 +3,500 +1,55%
21 jan 228,400 231,800 228,400
232,000 2.725 +2,800 +1,22%
22 jan 235,800 242,600 232,800
242,800 11.072 +10,800 +4,66%
23 jan 246,000 245,700 241,600
247,000 11.090 +3,100 +1,28%
24 jan 245,300 244,700 243,600
247,000 8.736 -1,000 -0,41%
27 jan 242,200 242,000 240,600
242,800 6.007 -2,700 -1,10%
28 jan 240,900 244,200 240,000
245,400 6.543 +2,200 +0,91%
29 jan 245,400 243,600 243,000
245,400 2.599 -0,600 -0,25%
30 jan 244,000 246,600 243,600
247,000 2.882 +3,000 +1,23%
31 jan 246,200 241,200 241,200
246,200 5.550 -5,400 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront