SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
238,800 10:21
+2,600 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,600 236,300 235,600
238,200 4.458 -1,500 -0,63%
04 mrt 234,800 237,600 233,800
241,200 4.644 +1,300 +0,55%
05 mrt 240,000 236,200 236,000
241,700 2.873 -1,400 -0,59%
06 mrt 237,000 226,900 222,400
237,300 13.307 -9,300 -3,94%
07 mrt 228,000 232,400 227,000
232,600 3.468 +5,500 +2,42%
10 mrt 232,200 227,600 227,400
232,200 5.632 -4,800 -2,07%
11 mrt 227,800 223,300 223,000
229,200 5.404 -4,300 -1,89%
12 mrt 224,400 228,400 224,400
229,300 7.049 +5,100 +2,28%
13 mrt 228,000 228,300 228,000
231,600 3.211 -0,100 -0,04%
14 mrt 228,200 230,800 228,200
231,200 1.876 +2,500 +1,10%
17 mrt 231,000 232,800 231,000
233,000 2.172 +2,000 +0,87%
18 mrt 233,900 233,400 232,400
236,000 4.921 +0,600 +0,26%
19 mrt 233,200 235,800 233,100
236,200 1.776 +2,400 +1,03%
20 mrt 236,800 236,600 233,000
237,400 3.085 +0,800 +0,34%
21 mrt 236,600 236,000 234,600
236,600 4.285 -0,600 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront