SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
227,200 12:37
+0,800 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 225,000 225,200 224,200
225,800 1.955 +1,400 +0,63%
04 nov 225,000 222,300 220,400
225,800 5.098 -2,900 -1,29%
05 nov 222,400 222,400 221,400
223,400 2.366 +0,100 +0,04%
06 nov 224,600 218,000 218,000
226,000 3.506 -4,400 -1,98%
07 nov 219,000 222,000 219,000
222,200 6.790 +4,000 +1,83%
08 nov 223,000 221,900 221,200
223,400 4.050 -0,100 -0,05%
11 nov 224,000 224,800 223,200
225,000 1.973 +2,900 +1,31%
12 nov 221,800 218,400 218,200
221,800 5.369 -6,400 -2,85%
13 nov 217,200 216,400 215,400
217,200 5.342 -2,000 -0,92%
14 nov 217,800 220,000 217,800
220,200 3.550 +3,600 +1,66%
15 nov 218,600 220,500 218,200
220,600 4.281 +0,500 +0,23%
18 nov 220,000 219,100 217,800
220,600 3.574 -1,400 -0,63%
19 nov 219,800 216,200 214,800
220,400 3.136 -2,900 -1,32%
20 nov 0,000 216,800 216,500
219,400 3.866 +0,600 +0,28%
21 nov 217,000 218,600 216,500
218,800 0 +1,800 +0,83%
22 nov 219,000 221,900 218,000
222,400 3.160 +3,300 +1,51%
25 nov 223,000 226,700 222,800
226,800 8.970 +4,800 +2,16%
26 nov 224,200 219,200 219,000
224,200 3.431 -7,500 -3,31%
27 nov 221,600 220,000 219,600
222,600 2.985 +0,800 +0,36%
28 nov 220,400 218,000 217,800
220,800 2.185 -2,000 -0,91%
29 nov 217,400 219,600 217,000
219,600 5.186 +1,600 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront