TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
+ TESSENDERLO GROUP S.A. op mijn watchlist
22,200 17:29
-1,050 (-4,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,050 22,350 22,050
22,400 4.117 +0,200 +0,90%
03 dec 22,400 22,400 22,350
22,650 8.949 +0,050 +0,22%
04 dec 22,500 22,600 22,400
22,650 4.282 +0,200 +0,89%
05 dec 22,600 22,225 22,100
22,700 10.051 -0,375 -1,66%
06 dec 22,200 22,325 22,150
22,400 5.678 +0,100 +0,45%
09 dec 22,200 22,200 22,075
22,250 2.357 -0,125 -0,56%
10 dec 22,100 22,100 21,975
22,150 3.860 -0,100 -0,45%
11 dec 22,100 22,200 22,000
22,250 2.667 +0,100 +0,45%
12 dec 22,200 21,925 21,700
22,450 13.694 -0,275 -1,24%
13 dec 21,750 21,550 21,525
21,800 5.222 -0,375 -1,71%
16 dec 21,500 21,200 21,200
21,500 9.478 -0,350 -1,62%
17 dec 21,200 21,325 21,100
21,450 4.881 +0,125 +0,59%
18 dec 21,350 21,050 21,000
21,400 3.730 -0,275 -1,29%
19 dec 20,000 19,590 19,340
20,200 8.261 -1,460 -6,94%
20 dec 19,300 19,020 18,560
19,300 23.288 -0,570 -2,91%
23 dec 19,140 18,720 18,640
19,160 5.252 -0,300 -1,58%
24 dec 18,880 18,650 18,640
18,880 1.313 -0,070 -0,37%
27 dec 18,710 18,780 18,620
18,780 3.641 +0,130 +0,70%
30 dec 18,800 18,880 18,680
18,920 2.216 +0,100 +0,53%
31 dec 18,880 19,000 18,880
19,080 1.571 +0,120 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront