TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
+ TESSENDERLO GROUP S.A. op mijn watchlist
23,000 17:27
+0,800 (+3,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,950 24,950 24,750
25,050 1.537 +0,350 +1,42%
04 nov 24,925 24,850 24,800
24,950 827 -0,100 -0,40%
05 nov 24,650 24,900 24,650
24,950 1.297 +0,050 +0,20%
06 nov 24,950 24,775 24,700
25,150 1.534 -0,125 -0,50%
07 nov 24,900 24,700 24,650
25,025 2.105 -0,075 -0,30%
08 nov 24,500 24,350 24,100
24,500 3.866 -0,350 -1,42%
11 nov 24,350 24,575 24,300
24,600 1.499 +0,225 +0,92%
12 nov 24,250 24,000 23,950
24,250 1.588 -0,575 -2,34%
13 nov 23,850 23,825 23,800
24,000 3.332 -0,175 -0,73%
14 nov 23,950 23,950 23,850
24,250 2.043 +0,125 +0,52%
15 nov 23,950 23,850 23,800
24,050 2.888 -0,100 -0,42%
18 nov 23,850 23,350 23,350
23,850 3.034 -0,500 -2,10%
19 nov 23,350 22,950 22,800
23,450 5.713 -0,400 -1,71%
20 nov 23,050 22,650 22,600
23,050 1.946 -0,300 -1,31%
21 nov 22,650 22,450 22,300
22,650 4.464 -0,200 -0,88%
22 nov 22,450 21,750 21,550
22,450 14.111 -0,700 -3,12%
25 nov 21,450 21,600 21,000
21,700 9.455 -0,150 -0,69%
26 nov 21,600 21,825 21,575
22,050 7.241 +0,225 +1,04%
27 nov 22,025 22,075 21,900
22,150 4.556 +0,250 +1,15%
28 nov 22,200 22,150 22,050
22,325 3.922 +0,075 +0,34%
29 nov 22,200 22,150 22,050
22,250 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront