TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
+ TESSENDERLO GROUP S.A. op mijn watchlist
22,300 17:08
-0,950 (-4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,960 19,220 18,940
19,220 1.210 +0,220 +1,16%
03 jan 19,160 19,100 19,080
19,330 4.751 -0,120 -0,62%
06 jan 19,180 19,560 19,130
19,560 3.093 +0,460 +2,41%
07 jan 19,600 19,580 19,480
19,600 7.091 +0,020 +0,10%
08 jan 19,560 18,880 18,830
19,560 17.071 -0,700 -3,58%
09 jan 19,080 19,200 19,080
19,360 4.816 +0,320 +1,69%
10 jan 19,280 19,060 19,020
19,280 5.491 -0,140 -0,73%
13 jan 19,140 19,220 19,100
19,280 4.516 +0,160 +0,84%
14 jan 19,340 19,250 19,200
19,480 1.999 +0,030 +0,16%
15 jan 19,480 19,820 19,460
19,860 6.304 +0,570 +2,96%
16 jan 19,870 20,025 19,870
20,025 0 +0,205 +1,03%
17 jan 20,250 20,550 20,225
20,600 3.677 +0,525 +2,62%
20 jan 20,450 20,850 20,450
20,850 1.575 +0,300 +1,46%
21 jan 20,850 20,950 20,850
21,050 2.337 +0,100 +0,48%
22 jan 21,100 20,975 20,950
21,200 4.611 +0,025 +0,12%
23 jan 21,000 21,075 20,950
21,100 7.121 +0,100 +0,48%
24 jan 21,300 21,025 20,850
21,300 11.008 -0,050 -0,24%
27 jan 20,850 20,950 20,850
21,150 6.028 -0,075 -0,36%
28 jan 21,000 21,075 21,000
21,125 1.579 +0,125 +0,60%
29 jan 21,150 21,025 20,950
21,150 8.899 -0,050 -0,24%
30 jan 21,200 21,125 21,125
21,300 1.418 +0,100 +0,48%
31 jan 21,150 21,000 21,000
21,250 6.910 -0,125 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront