TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
+ TESSENDERLO GROUP S.A. op mijn watchlist
25,100 13:43
+1,750 (+7,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,450 21,650 21,425
21,800 2.948 +0,100 +0,46%
04 mrt 21,450 21,050 21,000
21,500 2.648 -0,600 -2,77%
05 mrt 21,450 21,275 21,250
21,600 2.910 +0,225 +1,07%
06 mrt 21,450 21,850 21,400
21,850 3.522 +0,575 +2,70%
07 mrt 21,950 22,100 21,850
22,150 2.316 +0,250 +1,14%
10 mrt 22,400 22,450 22,300
22,550 4.013 +0,350 +1,58%
11 mrt 22,650 22,100 22,000
22,850 3.463 -0,350 -1,56%
12 mrt 22,400 22,325 22,150
22,550 2.700 +0,225 +1,02%
13 mrt 22,350 22,400 22,250
22,725 4.278 +0,075 +0,34%
14 mrt 22,475 22,750 22,400
22,750 1.738 +0,350 +1,56%
17 mrt 22,800 23,200 22,800
23,200 3.937 +0,450 +1,98%
18 mrt 23,350 23,425 23,200
23,500 4.452 +0,225 +0,97%
19 mrt 23,550 24,000 23,550
24,100 4.958 +0,575 +2,45%
20 mrt 24,250 24,350 24,200
24,600 5.184 +0,350 +1,46%
21 mrt 24,250 24,000 23,850
24,450 7.988 -0,350 -1,44%
24 mrt 24,075 23,100 23,000
24,075 3.551 -0,900 -3,75%
25 mrt 23,200 23,350 23,150
23,750 6.465 +0,250 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront