HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
17,880 16:39
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,940 15,940 15,940
15,940 119 +0,060 +0,38%
03 dec 15,960 15,860 15,720
15,960 521 -0,080 -0,50%
04 dec 16,020 16,190 16,020
16,260 538 +0,330 +2,08%
05 dec 16,240 15,820 15,820
16,240 1.172 -0,370 -2,29%
06 dec 0,000 15,820 0,000
0,000 0 0,000 0,00%
09 dec 15,840 15,840 15,840
15,840 9 +0,020 +0,13%
10 dec 15,600 15,760 15,600
15,760 0 -0,080 -0,51%
11 dec 15,800 15,960 15,800
15,960 154 +0,200 +1,27%
12 dec 0,000 15,960 0,000
0,000 0 0,000 0,00%
13 dec 16,120 16,300 16,120
16,420 87 +0,340 +2,13%
16 dec 15,840 15,840 15,840
15,840 1 -0,460 -2,82%
18 dec 15,680 15,700 15,680
15,700 361 -0,140 -0,88%
19 dec 15,500 15,460 15,360
15,500 27 -0,240 -1,53%
20 dec 15,720 15,650 15,650
15,720 1.026 +0,190 +1,23%
23 dec 0,000 15,650 0,000
0,000 0 0,000 0,00%
24 dec 0,000 15,650 0,000
0,000 0 0,000 0,00%
30 dec 17,120 17,120 17,120
17,120 6 +1,470 +9,39%
31 dec 17,170 17,260 17,170
17,260 2.514 +0,140 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront